NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920C00007500 | 2024-09-17 9:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 922 | 150.00% |
| NIO240927C00007500 | 2024-09-17 11:34AM EDT | 2024-09-27 | 0.02 | 0.02 | 0.03 | 0.00 | - | 545 | 567 | 107.81% |
| NIO241004C00007500 | 2024-09-13 3:45PM EDT | 2024-10-04 | 0.04 | 0.02 | 0.05 | 0.00 | - | 21 | 158 | 90.63% |
| NIO241011C00007500 | 2024-09-17 10:23AM EDT | 2024-10-11 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 130 | 673 | 83.59% |
| NIO241025C00007500 | 2024-09-17 11:28AM EDT | 2024-10-25 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 21 | 2,770 | 78.13% |
| NIO241101C00007500 | 2024-09-17 11:51AM EDT | 2024-11-01 | 0.13 | 0.10 | 0.12 | +0.05 | +71.43% | 155 | 494 | 76.17% |
| NIO250117C00007500 | 2024-09-17 11:44AM EDT | 2025-01-17 | 0.40 | 0.39 | 0.41 | +0.03 | +8.11% | 807 | 65,738 | 75.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240927P00007500 | 2024-09-13 3:01PM EDT | 2024-09-27 | 2.00 | 1.95 | 2.01 | 0.00 | - | 7 | 7 | 106.25% |
| NIO241004P00007500 | 2024-09-10 9:30AM EDT | 2024-10-04 | 2.15 | 1.95 | 2.18 | 0.00 | - | - | 8 | 110.16% |
| NIO241011P00007500 | 2024-08-30 2:10PM EDT | 2024-10-11 | 3.40 | 1.97 | 2.03 | 0.00 | - | 6 | 6 | 64.06% |
| NIO241025P00007500 | 2024-09-09 12:49PM EDT | 2024-10-25 | 2.11 | 1.83 | 2.04 | 0.00 | - | - | 30 | 67.97% |
| NIO250117P00007500 | 2024-09-17 10:07AM EDT | 2025-01-17 | 2.19 | 2.22 | 2.29 | -0.12 | -5.19% | 2 | 28,618 | 63.87% |
© 2024 Yahoo. All rights reserved.