NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:7.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.04 | -14.29% | 28,881 | 27,594 | 2024-10-11 | 0.49 | -0.01 | -1.96% | 1,794 | 5,305 |
| 0.41 | -0.06 | -12.50% | 4,833 | 19,662 | 2024-10-18 | 0.66 | -0.03 | -4.35% | 31,372 | 3,071 |
| 0.53 | -0.08 | -13.11% | 3,047 | 5,178 | 2024-10-25 | 0.79 | -0.04 | -4.82% | 65 | 3,770 |
| 0.62 | -0.08 | -11.43% | 2,720 | 3,835 | 2024-11-01 | 0.89 | -0.01 | -1.11% | 2,621 | 1,504 |
| 0.75 | -0.06 | -7.41% | 259 | 1,380 | 2024-11-08 | 1.00 | -0.02 | -1.96% | 18 | 180 |
| 0.79 | -0.07 | -8.14% | 1,375 | 24,889 | 2024-11-15 | 1.06 | +0.02 | +1.92% | 37 | 5,338 |
| 0.87 | -0.03 | -3.33% | 155 | 100 | 2024-11-22 | 1.14 | -0.10 | -8.06% | 4 | 1 |
| 1.08 | -0.06 | -5.36% | 923 | 27,573 | 2024-12-20 | 1.31 | +0.01 | +0.77% | 198 | 7,842 |
| 1.48 | +0.03 | +2.07% | 837 | 3,984 | 2025-02-21 | 1.58 | -0.01 | -0.63% | 166 | 3,689 |
| 1.63 | -0.07 | -4.12% | 437 | 21,573 | 2025-04-17 | 1.78 | -0.07 | -3.78% | 1,172 | 8,928 |
| 1.69 | -0.08 | -4.52% | 43 | 486 | 2025-05-16 | 1.86 | 0.00 | - | 10 | 130 |
| 1.85 | -0.07 | -3.65% | 58 | 26,635 | 2025-06-20 | 2.02 | +0.06 | +3.06% | 2 | 6,278 |
| 2.10 | -0.09 | -4.11% | 46 | 4,770 | 2025-09-19 | 2.28 | 0.00 | - | 2 | 783 |
| 2.73 | -0.07 | -2.50% | 19 | 66 | 2026-06-18 | 2.86 | 0.00 | - | - | 22 |
| 3.15 | -0.12 | -3.67% | 160 | 1,598 | 2027-01-15 | 2.94 | -0.12 | -3.92% | 1,600 | 221 |
© 2024 Yahoo. All rights reserved.