NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:7.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240913C00007000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,182 | 0 | 50.00% |
| NIO240920C00007000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,889 | 0 | 50.00% |
| NIO240927C00007000 | 2024-09-09 3:24PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 25.00% |
| NIO241004C00007000 | 2024-09-09 3:31PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 25.00% |
| NIO241011C00007000 | 2024-09-09 2:45PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| NIO241018C00007000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 25.00% |
| NIO241025C00007000 | 2024-09-09 3:55PM EDT | 2024-10-25 | 0.16 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| NIO241115C00007000 | 2024-09-09 3:59PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,735 | 0 | 12.50% |
| NIO241220C00007000 | 2024-09-09 3:59PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4,303 | 0 | 12.50% |
| NIO250221C00007000 | 2024-09-09 3:59PM EDT | 2025-02-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NIO250417C00007000 | 2024-09-09 3:52PM EDT | 2025-04-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 6.25% |
| NIO250620C00007000 | 2024-09-09 3:58PM EDT | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 6.25% |
| NIO250919C00007000 | 2024-09-09 3:52PM EDT | 2025-09-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240913P00007000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 1.43 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| NIO240920P00007000 | 2024-09-09 1:52PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NIO241018P00007000 | 2024-09-09 3:41PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NIO241115P00007000 | 2024-09-09 3:32PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NIO241220P00007000 | 2024-09-09 3:23PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NIO250221P00007000 | 2024-09-06 9:40AM EDT | 2025-02-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NIO250417P00007000 | 2024-09-09 10:32AM EDT | 2025-04-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NIO250620P00007000 | 2024-09-05 10:19AM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO250919P00007000 | 2024-09-09 2:14PM EDT | 2025-09-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.