NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:6.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.05 | -10.20% | 3,552 | 12,181 | 2024-10-11 | 0.20 | -0.02 | -8.70% | 42,401 | 69,330 |
| 0.60 | -0.08 | -11.76% | 2,443 | 6,042 | 2024-10-18 | 0.37 | -0.02 | -5.00% | 5,905 | 9,560 |
| 0.72 | -0.08 | -10.00% | 276 | 4,493 | 2024-10-25 | 0.50 | -0.01 | -1.96% | 241 | 3,009 |
| 0.81 | -0.12 | -12.90% | 247 | 2,652 | 2024-11-01 | 0.60 | +0.01 | +1.69% | 163 | 839 |
| 0.90 | -0.09 | -9.09% | 31 | 1,351 | 2024-11-08 | 0.69 | -0.02 | -2.82% | 158 | 4,526 |
| 1.04 | -0.04 | -3.70% | 124 | 182 | 2024-11-22 | 0.84 | -0.01 | -1.18% | 48 | 45 |
© 2024 Yahoo. All rights reserved.