NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:6.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920C00006500 | 2024-09-17 11:08AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,593 | 7,836 | 96.88% |
| NIO240927C00006500 | 2024-09-17 11:06AM EDT | 2024-09-27 | 0.07 | 0.06 | 0.07 | +0.02 | +50.00% | 519 | 7,562 | 85.16% |
| NIO241004C00006500 | 2024-09-17 11:08AM EDT | 2024-10-04 | 0.11 | 0.09 | 0.10 | +0.03 | +37.50% | 243 | 7,398 | 75.78% |
| NIO241011C00006500 | 2024-09-17 10:14AM EDT | 2024-10-11 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 10 | 2,134 | 75.00% |
| NIO241025C00006500 | 2024-09-17 9:51AM EDT | 2024-10-25 | 0.21 | 0.20 | 0.24 | +0.01 | +5.00% | 62 | 796 | 73.44% |
| NIO241101C00006500 | 2024-09-16 2:44PM EDT | 2024-11-01 | 0.21 | 0.23 | 0.28 | 0.00 | - | 5 | 32 | 72.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920P00006500 | 2024-09-17 10:14AM EDT | 2024-09-20 | 0.90 | 0.92 | 0.97 | -0.21 | -18.92% | 5 | 22 | 103.13% |
| NIO240927P00006500 | 2024-09-17 10:31AM EDT | 2024-09-27 | 1.00 | 0.97 | 1.02 | -0.09 | -8.26% | 12 | 72 | 76.56% |
| NIO241004P00006500 | 2024-09-17 10:55AM EDT | 2024-10-04 | 1.00 | 1.00 | 1.04 | -0.12 | -10.71% | 3 | 10 | 68.36% |
| NIO241011P00006500 | 2024-09-16 10:42AM EDT | 2024-10-11 | 1.17 | 1.02 | 1.15 | 0.00 | - | 1 | 5 | 73.83% |
| NIO241025P00006500 | 2024-09-17 10:11AM EDT | 2024-10-25 | 1.09 | 1.11 | 1.16 | -0.16 | -12.80% | 1 | 141 | 67.58% |
© 2024 Yahoo. All rights reserved.