NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:6.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.40 | -32.26% | 485 | 15,194 | 2024-10-04 | 0.01 | -0.01 | -33.33% | 1,751 | 15,604 |
| 0.96 | -0.34 | -26.15% | 124 | 5,178 | 2024-10-11 | 0.11 | +0.02 | +22.22% | 439 | 6,607 |
| 1.06 | -0.30 | -22.06% | 143 | 42,589 | 2024-10-18 | 0.20 | +0.02 | +10.53% | 875 | 9,017 |
| 1.13 | -0.35 | -23.65% | 39 | 2,208 | 2024-10-25 | 0.29 | +0.01 | +3.57% | 518 | 7,518 |
| 1.28 | -0.12 | -8.57% | 29 | 1,149 | 2024-11-01 | 0.38 | +0.07 | +22.58% | 102 | 921 |
| 1.33 | -0.26 | -16.35% | 13 | 1,470 | 2024-11-08 | 0.43 | -0.01 | -2.27% | 104 | 343 |
| 1.37 | -0.21 | -13.29% | 205 | 32,794 | 2024-11-15 | 0.49 | +0.05 | +11.36% | 72 | 7,871 |
| 1.60 | -0.27 | -14.44% | 133 | 21,650 | 2024-12-20 | 0.73 | +0.09 | +14.06% | 1,266 | 7,282 |
| 1.78 | -0.24 | -11.88% | 301 | 34,422 | 2025-01-17 | 0.85 | +0.07 | +8.97% | 1,077 | 7,118 |
| 1.87 | -0.30 | -13.82% | 316 | 28,627 | 2025-02-21 | 1.00 | +0.08 | +8.70% | 10 | 1,579 |
| 2.15 | -0.30 | -12.24% | 192 | 15,593 | 2025-04-17 | 1.16 | +0.04 | +3.57% | 7 | 3,149 |
| 2.23 | -0.27 | -10.80% | 20 | 583 | 2025-05-16 | 1.22 | 0.00 | - | 5 | 105 |
| 2.45 | -0.20 | -7.55% | 42 | 342 | 2025-06-20 | 1.34 | +0.02 | +1.52% | 13 | 172 |
© 2024 Yahoo. All rights reserved.