NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:5.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.10 | -7.75% | 239 | 4,444 | 2024-10-11 | 0.01 | -0.02 | -66.67% | 699 | 4,711 |
| 1.23 | -0.12 | -8.89% | 95 | 822 | 2024-10-18 | 0.07 | -0.01 | -12.50% | 752 | 10,342 |
| 1.33 | -0.06 | -4.32% | 23 | 1,774 | 2024-10-25 | 0.13 | -0.01 | -7.14% | 787 | 2,558 |
| 1.40 | -0.09 | -6.04% | 18 | 943 | 2024-11-01 | 0.19 | -0.02 | -9.52% | 734 | 2,997 |
| 1.40 | -0.21 | -13.04% | 13 | 56 | 2024-11-08 | 0.27 | +0.01 | +3.85% | 79 | 285 |
| 1.53 | -0.05 | -3.16% | 13 | 27 | 2024-11-22 | 0.38 | 0.00 | - | 11 | 22 |
© 2024 Yahoo. All rights reserved.