NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920C00005500 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.25 | +0.09 | +69.23% | 13,230 | 16,055 | 68.75% |
| NIO240927C00005500 | 2024-09-13 3:59PM EDT | 2024-09-27 | 0.32 | 0.30 | 0.32 | +0.11 | +52.38% | 2,212 | 4,819 | 66.02% |
| NIO241004C00005500 | 2024-09-13 3:50PM EDT | 2024-10-04 | 0.37 | 0.35 | 0.39 | +0.09 | +32.14% | 837 | 3,050 | 65.23% |
| NIO241011C00005500 | 2024-09-13 3:57PM EDT | 2024-10-11 | 0.44 | 0.35 | 0.45 | +0.12 | +37.50% | 530 | 2,032 | 61.33% |
| NIO241025C00005500 | 2024-09-13 3:57PM EDT | 2024-10-25 | 0.52 | 0.50 | 0.56 | +0.09 | +20.93% | 515 | 1,238 | 67.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920P00005500 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.20 | -0.14 | -42.42% | 2,517 | 3,869 | 70.31% |
| NIO240927P00005500 | 2024-09-13 3:49PM EDT | 2024-09-27 | 0.28 | 0.26 | 0.30 | -0.12 | -30.00% | 412 | 738 | 70.70% |
| NIO241004P00005500 | 2024-09-13 3:25PM EDT | 2024-10-04 | 0.34 | 0.31 | 0.35 | -0.18 | -34.62% | 62 | 1,871 | 67.19% |
| NIO241011P00005500 | 2024-09-13 3:58PM EDT | 2024-10-11 | 0.38 | 0.38 | 0.41 | -0.16 | -29.63% | 860 | 386 | 68.75% |
| NIO241025P00005500 | 2024-09-13 3:34PM EDT | 2024-10-25 | 0.47 | 0.45 | 0.59 | -0.13 | -21.67% | 561 | 585 | 73.05% |
© 2024 Yahoo. All rights reserved.