NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:5.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -0.42 | -19.09% | 30 | 4,971 | 2024-10-04 | 0.01 | 0.00 | - | 644 | 9,083 |
| 1.80 | -0.37 | -17.05% | 70 | 3,700 | 2024-10-11 | 0.03 | 0.00 | - | 671 | 5,436 |
| 1.92 | -0.33 | -14.67% | 27 | 8,141 | 2024-10-18 | 0.11 | +0.06 | +600.00% | 1 | 14,484 |
| 1.90 | -0.30 | -13.64% | 4 | 2,382 | 2024-10-25 | 0.08 | -0.01 | -12.50% | 302 | 5,824 |
| 2.30 | 0.00 | - | 13 | 377 | 2024-11-01 | 0.10 | 0.00 | - | 70 | 1,891 |
| 1.93 | 0.00 | - | 11 | 27 | 2024-11-08 | 0.14 | 0.00 | - | 15 | 47 |
| 2.10 | -0.30 | -12.50% | 8 | 16,448 | 2024-11-15 | 0.19 | +0.02 | +10.53% | 321 | 24,213 |
| 2.24 | -0.32 | -12.50% | 29 | 33,741 | 2024-12-20 | 0.31 | 0.00 | - | 793 | 42,333 |
| 2.39 | -0.26 | -9.81% | 179 | 43,090 | 2025-01-17 | 0.41 | 0.00 | - | 188 | 57,928 |
| 2.62 | -0.13 | -4.73% | 9 | 4,591 | 2025-02-21 | 0.54 | +0.01 | +1.89% | 5 | 4,399 |
| 2.79 | +0.02 | +0.72% | 1 | 33,685 | 2025-04-17 | 0.68 | 0.00 | - | 101 | 8,338 |
| 2.84 | 0.00 | - | 3 | 1,020 | 2025-05-16 | 0.82 | 0.00 | - | 10 | 141 |
| 2.90 | -0.21 | -6.75% | 7 | 8,542 | 2025-06-20 | 0.84 | 0.00 | - | 17 | 2,289 |
| 3.20 | 0.00 | - | 3 | 2,616 | 2025-09-19 | 1.03 | 0.00 | - | 114 | 2,608 |
| 3.31 | -0.38 | -10.30% | 9 | 39,373 | 2026-01-16 | 1.23 | 0.00 | - | 222 | 48,157 |
| 3.90 | -0.30 | -7.14% | 2 | 1,474 | 2027-01-15 | 1.76 | 0.00 | - | 26 | 75 |
© 2024 Yahoo. All rights reserved.