NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:4.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | -0.18 | -7.83% | 39 | 3,066 | 2024-10-11 | 0.01 | 0.00 | - | 35 | 4,214 |
| 2.20 | -0.12 | -5.17% | 4 | 165 | 2024-10-18 | 0.02 | 0.00 | - | 3,804 | 4,338 |
| 2.24 | 0.00 | - | 58 | 690 | 2024-10-25 | 0.04 | 0.00 | - | 6 | 4,418 |
| 2.45 | +0.23 | +10.36% | 1 | 225 | 2024-11-01 | 0.05 | 0.00 | - | 35 | 2,311 |
| 2.25 | -0.06 | -2.60% | 1 | 1,061 | 2024-11-08 | 0.07 | -0.01 | -12.50% | 13 | 32 |
| 2.31 | -0.10 | -4.15% | 1 | 1 | 2024-11-22 | 0.12 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.