NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.06 | +2.69% | 2 | 9,086 | 2024-10-18 | 0.01 | 0.00 | - | 60 | 8,072 |
| 2.18 | -0.09 | -3.96% | 28 | 214 | 2024-10-25 | 0.02 | 0.00 | - | 5 | 316 |
| 2.39 | 0.00 | - | 43 | 1,015 | 2024-11-01 | 0.03 | 0.00 | - | 4 | 1,075 |
| 2.27 | 0.00 | - | 18 | 61 | 2024-11-08 | 0.04 | 0.00 | - | 18 | 76 |
| 2.33 | +0.02 | +0.87% | 60 | 10,535 | 2024-11-15 | 0.05 | 0.00 | - | 168 | 34,604 |
| 2.42 | +0.07 | +2.98% | 7 | 5,752 | 2024-12-20 | 0.12 | 0.00 | - | 26 | 21,519 |
| 2.49 | +0.07 | +2.89% | 53 | 11,358 | 2025-01-17 | 0.17 | -0.03 | -15.00% | 37 | 41,583 |
| 2.47 | 0.00 | - | 2 | 902 | 2025-02-21 | 0.25 | -0.01 | -3.85% | 16 | 1,699 |
| 2.70 | 0.00 | - | 1 | 4,369 | 2025-04-17 | 0.36 | -0.01 | -2.70% | 6 | 22,413 |
| 2.80 | 0.00 | - | 1 | 31 | 2025-05-16 | 0.40 | -0.06 | -13.04% | 1 | 65 |
| 2.84 | +0.12 | +4.41% | 1 | 3,138 | 2025-06-20 | 0.47 | 0.00 | - | 9 | 47,096 |
| 2.91 | -0.19 | -6.13% | 1 | 1,468 | 2025-09-19 | 0.61 | 0.00 | - | 15 | 25,657 |
| 3.20 | 0.00 | - | 120 | 5,615 | 2026-01-16 | 0.78 | 0.00 | - | 19 | 94,490 |
| 3.85 | +0.15 | +4.05% | 9 | 353 | 2027-01-15 | 1.20 | +0.02 | +1.69% | 40 | 7,344 |
© 2024 Yahoo. All rights reserved.