NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:3.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240913C00003500 | 2024-09-09 3:59PM EDT | 2024-09-13 | 2.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NIO240920C00003500 | 2024-09-09 3:15PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NIO240927C00003500 | 2024-09-09 3:41PM EDT | 2024-09-27 | 2.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NIO241004C00003500 | 2024-09-09 2:16PM EDT | 2024-10-04 | 2.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NIO241011C00003500 | 2024-09-09 9:33AM EDT | 2024-10-11 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240913P00003500 | 2024-09-09 3:56PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NIO240920P00003500 | 2024-09-09 2:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 50.00% |
| NIO240927P00003500 | 2024-09-09 1:18PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| NIO241004P00003500 | 2024-09-09 1:38PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| NIO241011P00003500 | 2024-09-09 10:40AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NIO241025P00003500 | 2024-09-09 10:26AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.