NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 1 | 167 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 11,485 |
| 4.45 | 0.00 | - | 3 | 40 | 2024-10-25 | 0.14 | 0.00 | - | 2 | 54 |
| 3.31 | 0.00 | - | 1 | 32 | 2024-11-01 | 0.01 | -0.01 | -50.00% | 1 | 7 |
| 3.30 | 0.00 | - | 10 | 10 | 2024-11-08 | - | - | - | - | - |
| 3.30 | +0.05 | +1.54% | 11 | 703 | 2024-11-15 | 0.02 | 0.00 | - | 212 | 16,729 |
| 3.29 | -0.06 | -1.79% | 6 | 1,072 | 2024-12-20 | 0.05 | 0.00 | - | 65 | 27,553 |
| 3.36 | 0.00 | - | 3 | 77 | 2025-02-21 | 0.09 | 0.00 | - | 4 | 16,757 |
| 3.45 | 0.00 | - | 5 | 489 | 2025-04-17 | 0.14 | -0.03 | -17.65% | 1 | 11,874 |
| 3.40 | -0.21 | -5.82% | 5 | 68 | 2025-05-16 | 0.17 | -0.03 | -15.00% | 1 | 7 |
| 3.45 | -0.04 | -1.15% | 22 | 352 | 2025-06-20 | 0.22 | +0.01 | +4.76% | 8 | 11,797 |
| 3.76 | 0.00 | - | 7 | 165 | 2025-09-19 | 0.29 | -0.03 | -9.38% | 1 | 19,958 |
| 3.80 | 0.00 | - | 332 | 8,602 | 2026-01-16 | 0.41 | -0.02 | -4.65% | 123 | 69,842 |
| 3.36 | -0.66 | -16.42% | 1 | 3 | 2026-06-18 | 1.80 | 0.00 | - | 200 | 200 |
| 4.02 | -0.15 | -3.60% | 1 | 962 | 2027-01-15 | 0.74 | -0.04 | -5.13% | 24 | 504 |
© 2024 Yahoo. All rights reserved.