NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:2.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240913C00002500 | 2024-09-09 11:33AM EDT | 2024-09-13 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240920C00002500 | 2024-09-09 12:56PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO240927C00002500 | 2024-09-09 9:39AM EDT | 2024-09-27 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NIO241004C00002500 | 2024-09-09 9:51AM EDT | 2024-10-04 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO241025C00002500 | 2024-09-09 11:58AM EDT | 2024-10-25 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250117C00002500 | 2024-09-09 2:15PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240913P00002500 | 2024-09-04 3:27PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NIO240920P00002500 | 2024-09-04 3:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| NIO240927P00002500 | 2024-09-04 3:29PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO241004P00002500 | 2024-09-04 3:20PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NIO250117P00002500 | 2024-09-09 2:31PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.