NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:2.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 12 | 2024-10-11 | - | - | - | - | - |
| 5.00 | 0.00 | - | 40 | 50 | 2024-10-18 | 0.01 | 0.00 | - | 11 | 311 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.01 | 0.00 | - | - | 100 |
| 4.80 | 0.00 | - | 1 | 42 | 2024-11-01 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 2 | 2024-11-08 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 166 | 2024-11-15 | 0.01 | 0.00 | - | 4 | 2,018 |
| 4.64 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 4.50 | 0.00 | - | 14 | 504 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 2,273 |
| 5.05 | 0.00 | - | 1 | 19 | 2025-02-21 | 0.02 | 0.00 | - | 10 | 1,178 |
| 4.90 | +0.25 | +5.38% | 4 | 170 | 2025-04-17 | 0.05 | +0.02 | +66.67% | 17 | 440 |
| 5.47 | +0.03 | +0.55% | 1 | 25 | 2025-05-16 | 0.04 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 11 | 538 | 2025-06-20 | 0.07 | -0.02 | -22.22% | 2 | 1,272 |
| 4.90 | 0.00 | - | 2 | 367 | 2025-09-19 | 0.11 | 0.00 | - | 2 | 7,333 |
| 4.95 | -0.09 | -1.79% | 12 | 1,726 | 2026-01-16 | 0.19 | 0.00 | - | 16 | 58,386 |
| 4.95 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 5.08 | -0.15 | -2.87% | 2 | 123 | 2027-01-15 | 0.38 | -0.02 | -5.00% | 15 | 1,235 |
© 2024 Yahoo. All rights reserved.