NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO241220C00017000 | 2024-09-12 3:57PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 5,134 | 96.09% |
| NIO260116C00017000 | 2024-09-13 1:57PM EDT | 2026-01-16 | 0.38 | 0.33 | 0.38 | +0.04 | +11.76% | 353 | 13,196 | 74.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO241220P00017000 | 2024-09-10 12:17PM EDT | 2024-12-20 | 11.63 | 10.65 | 11.80 | 0.00 | - | 1 | 1 | 165.23% |
| NIO260116P00017000 | 2024-08-07 10:24AM EDT | 2026-01-16 | 13.10 | 11.40 | 12.90 | 0.00 | - | 30 | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.