NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:15.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920C00015000 | 2024-09-09 11:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 4,360 | 212.50% |
| NIO241115C00015000 | 2024-09-09 1:19PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 1,941 | 104.69% |
| NIO241220C00015000 | 2024-09-09 1:57PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 29 | 10,620 | 90.63% |
| NIO250117C00015000 | 2024-09-09 1:54PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | +0.01 | +25.00% | 1,413 | 51,670 | 88.67% |
| NIO260116C00015000 | 2024-09-09 1:47PM EDT | 2026-01-16 | 0.50 | 0.46 | 0.51 | +0.10 | +25.00% | 490 | 12,663 | 75.68% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920P00015000 | 2024-08-13 3:24PM EDT | 2024-09-20 | 11.13 | 9.45 | 9.50 | 0.00 | - | 30 | 0 | 200.00% |
| NIO241115P00015000 | 2024-06-11 3:27PM EDT | 2024-11-15 | 10.53 | 9.50 | 11.15 | 0.00 | - | 1 | 0 | 249.02% |
| NIO241220P00015000 | 2024-03-06 1:59PM EDT | 2024-12-20 | 9.20 | 9.15 | 12.05 | 0.00 | - | 4 | 0 | 226.95% |
| NIO250117P00015000 | 2024-09-06 12:10PM EDT | 2025-01-17 | 10.05 | 9.35 | 9.50 | 0.00 | - | 1 | 6 | 79.69% |
| NIO260116P00015000 | 2024-08-30 12:59PM EDT | 2026-01-16 | 9.75 | 9.15 | 9.65 | -1.20 | -10.96% | 2 | 3 | 57.81% |
© 2024 Yahoo. All rights reserved.