NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920C00012000 | 2024-09-09 1:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NIO241115C00012000 | 2024-09-09 3:17PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 50.00% |
| NIO241220C00012000 | 2024-09-09 3:11PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| NIO260116C00012000 | 2024-09-09 3:44PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920P00012000 | 2024-09-09 3:40PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| NIO241115P00012000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 8.00 | 6.70 | 6.85 | 0.00 | - | 1 | 0 | 158.59% |
| NIO241220P00012000 | 2024-08-27 1:02PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO260116P00012000 | 2024-09-09 11:27AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.