NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920C00011000 | 2024-09-06 11:19AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NIO241115C00011000 | 2024-09-09 12:23PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240920P00011000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 6.52 | 6.30 | 7.10 | 0.00 | - | 1 | 2 | 626.17% |
| NIO241115P00011000 | 2024-06-05 3:24PM EDT | 2024-11-15 | 5.80 | 5.55 | 6.45 | 0.00 | - | 5 | 0 | 176.56% |
© 2024 Yahoo. All rights reserved.