NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 987 | 8,284 | 2024-10-11 | 2.30 | 0.00 | - | 5 | 11 |
| 0.04 | 0.00 | - | 1,507 | 9,006 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 534 | 2,487 | 2024-10-25 | 2.83 | 0.00 | - | 1 | 29 |
| 0.11 | 0.00 | - | 146 | 10,725 | 2024-11-01 | 2.55 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 17 | 490 | 2024-11-08 | - | - | - | - | - |
| 0.21 | 0.00 | - | 990 | 12,652 | 2024-11-15 | 2.86 | 0.00 | - | 40 | 437 |
| 0.24 | 0.00 | - | 44 | 63 | 2024-11-22 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1,062 | 9,387 | 2024-12-20 | 3.07 | 0.00 | - | 4 | 1,150 |
| 0.50 | 0.00 | - | 1,761 | 9,975 | 2025-01-17 | 3.16 | 0.00 | - | 4 | 1,436 |
| 0.65 | 0.00 | - | 87 | 2,078 | 2025-02-21 | 3.05 | 0.00 | - | 70 | 354 |
| 0.82 | 0.00 | - | 3,307 | 5,631 | 2025-04-17 | 3.30 | 0.00 | - | - | 8 |
| 0.95 | 0.00 | - | 32 | 360 | 2025-05-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 32 | 360 | 2025-06-20 | 3.31 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.