NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:8.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 16,804 | 27,540 | 2024-10-04 | 1.33 | +0.42 | +46.15% | 67 | 628 |
| 0.17 | -0.15 | -48.39% | 2,607 | 10,625 | 2024-10-11 | - | - | - | - | - |
| 0.28 | -0.15 | -34.88% | 4,497 | 15,780 | 2024-10-18 | 1.43 | +0.17 | +13.49% | 20 | 338 |
| 0.39 | -0.17 | -30.36% | 497 | 4,210 | 2024-10-25 | 1.52 | +0.06 | +4.11% | 2 | 924 |
| 0.46 | -0.17 | -27.42% | 532 | 4,281 | 2024-11-01 | 1.60 | 0.00 | - | 1 | 43 |
| 0.49 | -0.23 | -31.94% | 118 | 1,309 | 2024-11-08 | - | - | - | - | - |
| 0.60 | -0.19 | -24.68% | 773 | 23,246 | 2024-11-15 | 1.82 | +0.27 | +17.42% | 19 | 2,970 |
| 0.86 | -0.20 | -18.87% | 664 | 21,695 | 2024-12-20 | 1.84 | 0.00 | - | 338 | 824 |
| 1.11 | -0.26 | -18.98% | 544 | 5,010 | 2025-02-21 | 2.09 | 0.00 | - | 419 | 460 |
| 1.39 | -0.25 | -15.24% | 219 | 6,151 | 2025-04-17 | 2.28 | 0.00 | - | 2 | 88 |
| 1.51 | -0.24 | -13.71% | 23 | 2,278 | 2025-05-16 | 2.63 | 0.00 | - | 1 | 30 |
| 1.62 | -0.25 | -13.37% | 20 | 444 | 2025-06-20 | - | - | - | - | - |
| 2.25 | -0.25 | -10.00% | 397 | 31,045 | 2026-01-16 | 3.15 | +0.15 | +5.00% | 26 | 14,931 |
© 2024 Yahoo. All rights reserved.