NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.05 | -14.71% | 17,958 | 16,640 | 2024-10-11 | 0.50 | -0.12 | -19.35% | 2,116 | 4,214 |
| 0.47 | -0.01 | -2.08% | 4,923 | 18,746 | 2024-10-18 | 0.69 | -0.07 | -9.21% | 1,640 | 2,627 |
| 0.61 | +0.02 | +3.39% | 1,987 | 4,370 | 2024-10-25 | 0.83 | -0.04 | -4.60% | 92 | 3,727 |
| 0.70 | +0.02 | +2.94% | 741 | 3,529 | 2024-11-01 | 0.90 | -0.05 | -5.26% | 1,155 | 400 |
| 0.81 | +0.02 | +2.53% | 197 | 1,245 | 2024-11-08 | - | - | - | - | - |
| 0.86 | +0.02 | +2.38% | 2,165 | 24,040 | 2024-11-15 | 1.04 | -0.05 | -4.59% | 1,100 | 4,313 |
| 1.14 | +0.02 | +1.79% | 2,222 | 27,577 | 2024-12-20 | 1.30 | -0.07 | -5.11% | 331 | 7,603 |
| 1.45 | +0.04 | +2.84% | 95 | 3,944 | 2025-02-21 | 1.59 | +0.07 | +4.61% | 2,236 | 1,463 |
| 1.70 | +0.06 | +3.66% | 284 | 21,485 | 2025-04-17 | 1.85 | +0.06 | +3.35% | 32 | 8,897 |
| 1.77 | +0.02 | +1.14% | 22 | 474 | 2025-05-16 | 1.86 | 0.00 | - | 6 | 130 |
| 1.92 | +0.04 | +2.13% | 297 | 26,515 | 2025-06-20 | 1.96 | 0.00 | - | 1,000 | 6,278 |
| 2.19 | +0.02 | +0.92% | 219 | 4,679 | 2025-09-19 | 2.28 | +0.08 | +3.64% | 2 | 783 |
| 3.27 | +0.11 | +3.48% | 410 | 1,414 | 2027-01-15 | 3.06 | +0.12 | +4.08% | 52 | 171 |
© 2024 Yahoo. All rights reserved.