NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.02 | -2.50% | 561 | 1,131 | 2024-10-18 | 0.06 | 0.00 | - | 811 | 13,288 |
| 0.88 | 0.00 | - | 58 | 1,883 | 2024-10-25 | 0.12 | -0.01 | -7.69% | 297 | 7,150 |
| 0.94 | 0.00 | - | 15 | 927 | 2024-11-01 | 0.20 | 0.00 | - | 570 | 3,204 |
| 1.02 | 0.00 | - | 124 | 162 | 2024-11-08 | 0.28 | -0.01 | -3.45% | 34 | 913 |
| 1.11 | -0.12 | -9.76% | 5 | 63 | 2024-11-22 | 0.38 | +0.01 | +2.70% | 35 | 201 |
© 2024 Yahoo. All rights reserved.