NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.10 | +4.55% | 174 | 216 | 2024-10-11 | 0.01 | 0.00 | - | 2 | 1,788 |
| 2.35 | +0.14 | +6.33% | 10 | 9,096 | 2024-10-18 | 0.01 | 0.00 | - | 60 | 8,121 |
| 2.32 | +0.09 | +4.04% | 65 | 155 | 2024-10-25 | 0.03 | 0.00 | - | 20 | 316 |
| 2.39 | +0.09 | +3.91% | 43 | 1,044 | 2024-11-01 | 0.02 | -0.02 | -50.00% | 1 | 1,085 |
| 1.60 | -1.32 | -45.21% | 4 | 49 | 2024-11-08 | 0.04 | 0.00 | - | 18 | 76 |
| 2.36 | -0.03 | -1.26% | 14 | 10,552 | 2024-11-15 | 0.05 | 0.00 | - | 51 | 34,614 |
| 2.33 | -0.10 | -4.12% | 39 | 5,789 | 2024-12-20 | 0.12 | -0.01 | -7.69% | 77 | 21,897 |
| 2.52 | +0.05 | +2.02% | 128 | 11,295 | 2025-01-17 | 0.15 | -0.05 | -25.00% | 150 | 42,361 |
| 2.39 | -0.16 | -6.27% | 35 | 902 | 2025-02-21 | 0.26 | +0.01 | +4.00% | 7 | 1,697 |
| 2.50 | -0.27 | -9.75% | 1 | 4,369 | 2025-04-17 | 0.42 | +0.01 | +2.44% | 1 | 22,406 |
| 2.53 | -0.67 | -20.94% | 3 | 32 | 2025-05-16 | 0.46 | -0.01 | -2.13% | 2 | 66 |
| 2.88 | -0.02 | -0.69% | 63 | 3,135 | 2025-06-20 | 0.45 | -0.03 | -6.25% | 20 | 47,089 |
| 3.08 | -0.04 | -1.28% | 251 | 1,225 | 2025-09-19 | 0.61 | -0.05 | -7.58% | 1,473 | 26,063 |
| 3.23 | -0.02 | -0.62% | 15 | 5,615 | 2026-01-16 | 0.80 | 0.00 | - | 150 | 94,494 |
| 3.75 | +0.05 | +1.35% | 66 | 298 | 2027-01-15 | 1.18 | -0.02 | -1.67% | 22 | 7,332 |
© 2024 Yahoo. All rights reserved.