NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:2.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 12 | 2024-10-11 | - | - | - | - | - |
| 5.00 | 0.00 | - | 40 | 50 | 2024-10-18 | 0.01 | 0.00 | - | 11 | 311 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.01 | 0.00 | - | - | 100 |
| 4.20 | 0.00 | - | 2 | 44 | 2024-11-01 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 4 | 2024-11-08 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 166 | 2024-11-15 | 0.01 | 0.00 | - | 4 | 2,018 |
| 4.29 | 0.00 | - | 1 | 0 | 2024-11-22 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 503 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 2,271 |
| 5.05 | 0.00 | - | 1 | 19 | 2025-02-21 | 0.02 | 0.00 | - | 10 | 1,178 |
| 4.30 | 0.00 | - | 7 | 168 | 2025-04-17 | 0.04 | 0.00 | - | 2 | 427 |
| 4.39 | 0.00 | - | 1 | 26 | 2025-05-16 | 0.04 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 7 | 545 | 2025-06-20 | 0.07 | 0.00 | - | 2 | 1,272 |
| 4.90 | 0.00 | - | 2 | 366 | 2025-09-19 | 0.13 | 0.00 | - | 13 | 7,333 |
| 4.65 | 0.00 | - | 9 | 1,761 | 2026-01-16 | 0.19 | 0.00 | - | 15 | 58,386 |
| 4.95 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 4.94 | 0.00 | - | 66 | 970 | 2027-01-15 | 0.40 | 0.00 | - | 15 | 1,265 |
© 2024 Yahoo. All rights reserved.