NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 131 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-10-25 | 6.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-11-01 | 5.84 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 0 | 2024-11-15 | 6.20 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | - | 0 | 2024-11-22 | 6.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 2025-02-21 | 6.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2025-04-17 | 6.60 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 53 | 0 | 2025-05-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.