NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:10.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 48 | 7,559 | 2024-10-04 | 3.20 | 0.00 | - | 56 | 26 |
| 0.06 | -0.04 | -40.00% | 2,812 | 7,374 | 2024-10-11 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 280 | 3,971 | 2024-10-18 | 3.30 | 0.00 | - | 23 | 12 |
| 0.18 | -0.07 | -28.00% | 234 | 4,206 | 2024-10-25 | 4.26 | 0.00 | - | - | 9 |
| 0.23 | -0.08 | -25.81% | 1,773 | 5,431 | 2024-11-01 | 3.20 | 0.00 | - | 1 | 21 |
| 0.29 | -0.07 | -19.44% | 205 | 1,036 | 2024-11-08 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 2,652 | 22,353 | 2024-11-15 | 3.55 | +0.35 | +10.94% | 300 | 460 |
| 0.56 | -0.08 | -12.50% | 760 | 26,147 | 2024-12-20 | 3.58 | +0.18 | +5.29% | 148 | 560 |
| 0.66 | -0.15 | -18.29% | 5,343 | 122,570 | 2025-01-17 | 3.80 | +0.18 | +4.97% | 22 | 4,937 |
| 0.78 | -0.16 | -17.02% | 420 | 2,463 | 2025-02-21 | - | - | - | - | - |
| 0.99 | -0.19 | -16.10% | 537 | 25,983 | 2025-04-17 | 4.00 | +0.10 | +2.56% | 10 | 50 |
| 1.12 | -0.12 | -9.68% | 45 | 973 | 2025-05-16 | - | - | - | - | - |
| 1.17 | -0.26 | -18.18% | 252 | 10,409 | 2025-06-20 | 4.00 | 0.00 | - | 163 | 228 |
| 1.50 | -0.18 | -10.71% | 93 | 31,568 | 2025-09-19 | 4.30 | 0.00 | - | 147 | 367 |
| 1.79 | -0.22 | -10.95% | 404 | 44,749 | 2026-01-16 | 4.60 | +0.07 | +1.56% | 64 | 11,943 |
| 2.70 | -0.10 | -3.57% | 258 | 2,131 | 2027-01-15 | 5.14 | 0.00 | - | 105 | 288 |
© 2024 Yahoo. All rights reserved.