NIO Inc. (NIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +1.35 | +36.99% | 7 | 0 | 0.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 3 | 1.50 | - | - | - | - | - |
| 3.57 | +0.94 | +35.74% | 2 | 6 | 2.00 | 0.02 | 0.00 | - | 1 | 110 |
| 3.96 | +1.49 | +60.32% | 1 | 11 | 2.50 | 0.01 | 0.00 | - | 5 | 214 |
| 2.57 | +0.64 | +33.16% | 27 | 51 | 3.00 | 0.01 | 0.00 | - | 8 | 1,886 |
| 2.06 | +0.51 | +32.90% | 32 | 251 | 3.50 | 0.01 | 0.00 | - | 4 | 6,856 |
| 1.56 | +0.53 | +51.46% | 624 | 5,981 | 4.00 | 0.01 | -0.03 | -75.00% | 923 | 5,610 |
| 1.08 | +0.53 | +96.36% | 3,343 | 16,043 | 4.50 | 0.02 | -0.02 | -66.67% | 7,806 | 15,058 |
| 0.57 | +0.36 | +171.43% | 18,511 | 18,799 | 5.00 | 0.04 | -0.15 | -75.00% | 15,407 | 6,242 |
| 0.23 | +0.17 | +283.33% | 39,827 | 15,584 | 5.50 | 0.16 | -0.39 | -70.91% | 5,363 | 806 |
| 0.07 | +0.04 | +200.00% | 28,659 | 6,198 | 6.00 | 0.51 | -0.44 | -46.32% | 836 | 262 |
| 0.03 | +0.01 | +50.00% | 7,233 | 772 | 6.50 | 0.96 | -0.51 | -34.69% | 153 | 13 |
| 0.01 | 0.00 | - | 1,623 | 464 | 7.00 | 1.49 | -0.47 | -23.98% | 536 | 400 |
| 0.01 | -0.01 | -50.00% | 23 | 52 | 7.50 | 2.20 | -0.06 | -2.65% | 2 | 1 |
| 0.01 | 0.00 | - | 101 | 140 | 8.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 9 | 8.50 | 3.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.