(NIO.AX)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

As of 06:07PM EDT. Market open.

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.01	0.01	0.01	0.01	0.01	80,000
16 May 2024	0.01	0.01	0.01	0.01	0.01	-
15 May 2024	0.01	0.01	0.01	0.01	0.01	-
14 May 2024	0.01	0.01	0.01	0.01	0.01	-
13 May 2024	0.01	0.01	0.01	0.01	0.01	465,481
10 May 2024	0.01	0.01	0.01	0.01	0.01	1,697,528
09 May 2024	0.01	0.01	0.01	0.01	0.01	5,259,728
08 May 2024	0.01	0.01	0.01	0.01	0.01	-
07 May 2024	0.01	0.01	0.01	0.01	0.01	-
06 May 2024	0.01	0.01	0.01	0.01	0.01	573,031
03 May 2024	0.01	0.01	0.01	0.01	0.01	100,000
02 May 2024	0.01	0.01	0.01	0.01	0.01	7,222
01 May 2024	0.01	0.01	0.01	0.01	0.01	76,111
30 Apr 2024	0.01	0.01	0.01	0.01	0.01	1,906,652
29 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
26 Apr 2024	0.01	0.01	0.01	0.01	0.01	285,035
25 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
24 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
23 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
22 Apr 2024	0.01	0.01	0.01	0.01	0.01	92,077
19 Apr 2024	0.01	0.01	0.01	0.01	0.01	830,985
18 Apr 2024	0.01	0.01	0.01	0.01	0.01	1,058,995
17 Apr 2024	0.01	0.01	0.01	0.01	0.01	40,516
16 Apr 2024	0.01	0.01	0.01	0.01	0.01	1,138,493
15 Apr 2024	0.01	0.01	0.01	0.01	0.01	60,700
12 Apr 2024	0.01	0.01	0.01	0.01	0.01	401,434
11 Apr 2024	0.01	0.01	0.01	0.01	0.01	410,596
10 Apr 2024	0.01	0.01	0.01	0.01	0.01	185,337
09 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
08 Apr 2024	0.01	0.01	0.01	0.01	0.01	206,645
05 Apr 2024	0.01	0.01	0.01	0.01	0.01	2,689,513
04 Apr 2024	0.01	0.01	0.01	0.01	0.01	65,000
03 Apr 2024	0.01	0.01	0.01	0.01	0.01	815,040
02 Apr 2024	0.01	0.01	0.01	0.01	0.01	88,144
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
27 Mar 2024	0.01	0.01	0.01	0.01	0.01	23,247
26 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
25 Mar 2024	0.01	0.01	0.01	0.01	0.01	1,012,476
22 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
21 Mar 2024	0.01	0.01	0.01	0.01	0.01	25,000
20 Mar 2024	0.01	0.01	0.01	0.01	0.01	372,630
19 Mar 2024	0.01	0.01	0.01	0.01	0.01	227,646
18 Mar 2024	0.01	0.01	0.01	0.01	0.01	24,000
15 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
14 Mar 2024	0.01	0.01	0.01	0.01	0.01	327,647
13 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
12 Mar 2024	0.01	0.01	0.01	0.01	0.01	50,100
11 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
08 Mar 2024	0.01	0.01	0.01	0.01	0.01	375
07 Mar 2024	0.01	0.01	0.01	0.01	0.01	55,000
06 Mar 2024	0.01	0.01	0.01	0.01	0.01	1,368,200
05 Mar 2024	0.01	0.01	0.01	0.01	0.01	43,232
04 Mar 2024	0.01	0.01	0.01	0.01	0.01	477,752
01 Mar 2024	0.01	0.01	0.01	0.01	0.01	553,000
29 Feb 2024	0.01	0.01	0.01	0.01	0.01	105,301
28 Feb 2024	0.01	0.01	0.01	0.01	0.01	1,302,735
27 Feb 2024	0.01	0.01	0.01	0.01	0.01	50,655
26 Feb 2024	0.01	0.01	0.01	0.01	0.01	120,000
23 Feb 2024	0.01	0.01	0.01	0.01	0.01	30,000
22 Feb 2024	0.01	0.01	0.01	0.01	0.01	23,799
21 Feb 2024	0.01	0.01	0.01	0.01	0.01	178,200
20 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
16 Feb 2024	0.01	0.01	0.01	0.01	0.01	240,000
15 Feb 2024	0.01	0.01	0.01	0.01	0.01	102,200
14 Feb 2024	0.01	0.01	0.01	0.01	0.01	75,000
13 Feb 2024	0.01	0.01	0.01	0.01	0.01	95,321
12 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
09 Feb 2024	0.01	0.01	0.01	0.01	0.01	446,406
08 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
07 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
06 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
05 Feb 2024	0.01	0.01	0.01	0.01	0.01	66,000
02 Feb 2024	0.01	0.01	0.01	0.01	0.01	209,242
01 Feb 2024	0.01	0.01	0.01	0.01	0.01	400,000
31 Jan 2024	0.01	0.01	0.01	0.01	0.01	743,964
30 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
29 Jan 2024	0.01	0.01	0.01	0.01	0.01	131,694
26 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
25 Jan 2024	0.01	0.01	0.01	0.01	0.01	200,401
24 Jan 2024	0.01	0.01	0.01	0.01	0.01	117,662
23 Jan 2024	0.01	0.01	0.01	0.01	0.01	229,200
22 Jan 2024	0.01	0.01	0.01	0.01	0.01	497,200
19 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
18 Jan 2024	0.01	0.01	0.01	0.01	0.01	449,579
17 Jan 2024	0.01	0.01	0.01	0.01	0.01	62,866
16 Jan 2024	0.01	0.01	0.01	0.01	0.01	90,000
12 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
11 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
10 Jan 2024	0.01	0.01	0.01	0.01	0.01	83
09 Jan 2024	0.01	0.01	0.01	0.01	0.01	893,601
08 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
05 Jan 2024	0.01	0.01	0.01	0.01	0.01	179,500
04 Jan 2024	0.01	0.01	0.01	0.01	0.01	100,000
03 Jan 2024	0.01	0.01	0.01	0.01	0.01	157,000
02 Jan 2024	0.01	0.01	0.01	0.01	0.01	1,000,000
29 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
28 Dec 2023	0.01	0.01	0.01	0.01	0.01	299,069
27 Dec 2023	0.01	0.01	0.01	0.01	0.01	100,000
26 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

ASX 2007,814.40-66.90(-0.85%)

AUD/USD0.6686+0.0006(+0.09%)

OIL79.47+0.24(+0.30%)

GOLD2,422.20+36.70(+1.54%)

Bitcoin AUD99,862.50+1,512.56(+1.54%)

(NIO.AX)

ALL ORDS
8,082.30
-67.80(-0.83%)

ASX 200
7,814.40
-66.90(-0.85%)

AUD/USD
0.6686
+0.0006(+0.09%)

OIL
79.47
+0.24(+0.30%)

GOLD
2,422.20
+36.70(+1.54%)

Bitcoin AUD
99,862.50
+1,512.56(+1.54%)