Australia markets open in 6 hours 48 minutes

Columbia Large Cap Index Fund Institutional Class (NINDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
57.04-1.10 (-1.89%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202257.0457.0457.0457.0457.04-
20 Jan 202258.1458.1458.1458.1458.14-
19 Jan 202258.7958.7958.7958.7958.79-
18 Jan 202259.3659.3659.3659.3659.36-
14 Jan 202260.4860.4860.4860.4860.48-
13 Jan 202260.4360.4360.4360.4360.43-
12 Jan 202261.2961.2961.2961.2961.29-
11 Jan 202261.1261.1261.1261.1261.12-
10 Jan 202260.5760.5760.5760.5760.57-
07 Jan 202260.6560.6560.6560.6560.65-
06 Jan 202260.8960.8960.8960.8960.89-
05 Jan 202260.9460.9460.9460.9460.94-
04 Jan 202262.1562.1562.1562.1562.15-
03 Jan 202262.1862.1862.1862.1862.18-
31 Dec 202161.7961.7961.7961.7961.79-
30 Dec 202161.9561.9561.9561.9561.95-
29 Dec 202162.1362.1362.1362.1362.13-
28 Dec 202162.0462.0462.0462.0462.04-
27 Dec 202162.1162.1162.1162.1162.11-
23 Dec 202161.2661.2661.2661.2661.26-
22 Dec 202160.8860.8860.8860.8860.88-
21 Dec 202160.2660.2660.2660.2660.26-
20 Dec 202159.2059.2059.2059.2059.20-
17 Dec 202159.8859.8859.8859.8859.88-
16 Dec 202160.5060.5060.5060.5060.50-
15 Dec 202161.0361.0361.0361.0361.03-
14 Dec 202160.0560.0560.0560.0560.05-
13 Dec 202160.4960.4960.4960.4960.49-
10 Dec 202161.0561.0561.0561.0561.05-
10 Dec 20210.67 Dividend
10 Dec 20217.579 Capital gain
09 Dec 202168.6568.6568.6568.6560.40-
08 Dec 202169.1369.1369.1369.1360.82-
07 Dec 202168.9268.9268.9268.9260.64-
06 Dec 202167.5267.5267.5267.5259.41-
03 Dec 202166.7466.7466.7466.7458.72-
02 Dec 202167.3067.3067.3067.3059.21-
01 Dec 202166.3566.3566.3566.3558.38-
30 Nov 202167.1467.1467.1467.1459.07-
29 Nov 202168.4368.4368.4368.4360.21-
26 Nov 202167.5467.5467.5467.5459.42-
24 Nov 202169.1169.1169.1169.1160.81-
23 Nov 202168.9468.9468.9468.9460.66-
22 Nov 202168.8368.8368.8368.8360.56-
19 Nov 202169.0569.0569.0569.0560.75-
18 Nov 202169.1469.1469.1469.1460.83-
17 Nov 202168.9068.9068.9068.9060.62-
16 Nov 202169.0769.0769.0769.0760.77-
15 Nov 202168.8068.8068.8068.8060.53-
12 Nov 202168.8068.8068.8068.8060.53-
11 Nov 202168.3068.3068.3068.3060.09-
10 Nov 202168.2668.2668.2668.2660.06-
09 Nov 202168.8168.8168.8168.8160.54-
08 Nov 202169.0569.0569.0569.0560.75-
05 Nov 202168.9968.9968.9968.9960.70-
04 Nov 202168.7368.7368.7368.7360.47-
03 Nov 202168.4368.4368.4368.4360.21-
02 Nov 202167.9967.9967.9967.9959.82-
01 Nov 202167.7467.7467.7467.7459.60-
29 Oct 202167.6267.6267.6267.6259.49-
28 Oct 202167.4867.4867.4867.4859.37-
27 Oct 202166.8266.8266.8266.8258.79-
26 Oct 202167.1667.1667.1667.1659.09-
25 Oct 202167.0467.0467.0467.0458.98-
22 Oct 202166.7266.7266.7266.7258.70-
21 Oct 202166.7966.7966.7966.7958.76-
20 Oct 202166.5966.5966.5966.5958.59-
19 Oct 202166.3566.3566.3566.3558.38-
18 Oct 202165.8665.8665.8665.8657.95-
15 Oct 202165.6465.6465.6465.6457.75-
14 Oct 202165.1565.1565.1565.1557.32-
13 Oct 202164.0564.0564.0564.0556.35-
12 Oct 202163.8663.8663.8663.8656.19-
11 Oct 202164.0164.0164.0164.0156.32-
08 Oct 202164.4664.4664.4664.4656.71-
07 Oct 202164.5864.5864.5864.5856.82-
06 Oct 202164.0364.0364.0364.0356.34-
05 Oct 202163.7763.7763.7763.7756.11-
04 Oct 202163.1063.1063.1063.1055.52-
01 Oct 202163.9363.9363.9363.9356.25-
30 Sept 202163.2063.2063.2063.2055.61-
29 Sept 202163.9663.9663.9663.9656.27-
28 Sept 202163.8663.8663.8663.8656.19-
27 Sept 202165.1865.1865.1865.1857.35-
24 Sept 202165.3665.3665.3665.3657.51-
23 Sept 202165.2765.2765.2765.2757.43-
22 Sept 202164.4864.4864.4864.4856.73-
21 Sept 202163.8763.8763.8763.8756.20-
20 Sept 202163.9263.9263.9263.9256.24-
17 Sept 202165.0365.0365.0365.0357.22-
16 Sept 202165.6265.6265.6265.6257.74-
15 Sept 202165.7365.7365.7365.7357.83-
14 Sept 202165.1765.1765.1765.1757.34-
13 Sept 202165.5365.5365.5365.5357.66-
10 Sept 202165.3865.3865.3865.3857.52-
09 Sept 202165.8965.8965.8965.8957.97-
08 Sept 202166.1966.1966.1966.1958.24-
07 Sept 202166.2766.2766.2766.2758.31-
03 Sept 202166.5066.5066.5066.5058.51-
02 Sept 202166.5266.5266.5266.5258.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...