Australia markets open in 57 minutes

Columbia Large Cap Index Fund Class I (NINDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.52-0.78 (-1.55%)
At close: 08:06AM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2022------
28 Nov 202249.5249.5249.5249.5249.52-
25 Nov 202250.3050.3050.3050.3050.30-
23 Nov 202250.3150.3150.3150.3150.31-
22 Nov 202250.0150.0150.0150.0150.01-
21 Nov 202249.3449.3449.3449.3449.34-
18 Nov 202249.5349.5349.5349.5349.53-
17 Nov 202249.3049.3049.3049.3049.30-
16 Nov 202249.4449.4449.4449.4449.44-
15 Nov 202249.8449.8449.8449.8449.84-
14 Nov 202249.4149.4149.4149.4149.41-
11 Nov 202249.8449.8449.8449.8449.84-
10 Nov 202249.3849.3849.3849.3849.38-
09 Nov 202246.7946.7946.7946.7946.79-
08 Nov 202247.7747.7747.7747.7747.77-
07 Nov 202247.5047.5047.5047.5047.50-
04 Nov 202247.0547.0547.0547.0547.05-
03 Nov 202246.4146.4146.4146.4146.41-
02 Nov 202246.9046.9046.9046.9046.90-
01 Nov 202248.1048.1048.1048.1048.10-
31 Oct 202248.3048.3048.3048.3048.30-
28 Oct 202248.6748.6748.6748.6748.67-
27 Oct 202247.4547.4547.4547.4547.45-
26 Oct 202247.7447.7447.7447.7447.74-
25 Oct 202248.1048.1048.1048.1048.10-
24 Oct 202247.3347.3347.3347.3347.33-
21 Oct 202246.7746.7746.7746.7746.77-
20 Oct 202245.6945.6945.6945.6945.69-
19 Oct 202246.0546.0546.0546.0546.05-
18 Oct 202246.3646.3646.3646.3646.36-
17 Oct 202245.8345.8345.8345.8345.83-
14 Oct 202244.6544.6544.6544.6544.65-
13 Oct 202245.7345.7345.7345.7345.73-
12 Oct 202244.5744.5744.5744.5744.57-
11 Oct 202244.7144.7144.7144.7144.71-
10 Oct 202245.0145.0145.0145.0145.01-
07 Oct 202245.3545.3545.3545.3545.35-
06 Oct 202246.6546.6546.6546.6546.65-
05 Oct 202247.1347.1347.1347.1347.13-
04 Oct 202247.2247.2247.2247.2247.22-
03 Oct 202245.8145.8145.8145.8145.81-
30 Sept 202244.6644.6644.6644.6644.66-
29 Sept 202245.3445.3445.3445.3445.34-
28 Sept 202246.3146.3146.3146.3146.31-
27 Sept 202245.4145.4145.4145.4145.41-
26 Sept 202245.5145.5145.5145.5145.51-
23 Sept 202245.9845.9845.9845.9845.98-
22 Sept 202246.7946.7946.7946.7946.79-
21 Sept 202247.1947.1947.1947.1947.19-
20 Sept 202248.0048.0048.0048.0048.00-
19 Sept 202248.5548.5548.5548.5548.55-
16 Sept 202248.2248.2248.2248.2248.22-
15 Sept 202248.5748.5748.5748.5748.57-
14 Sept 202249.1249.1249.1249.1249.12-
13 Sept 202248.9448.9448.9448.9448.94-
12 Sept 202251.1551.1551.1551.1551.15-
09 Sept 202250.6250.6250.6250.6250.62-
08 Sept 202249.8549.8549.8549.8549.85-
07 Sept 202249.5249.5249.5249.5249.52-
06 Sept 202248.6348.6348.6348.6348.63-
02 Sept 202248.8248.8248.8248.8248.82-
01 Sept 202249.3549.3549.3549.3549.35-
31 Aug 202249.1949.1949.1949.1949.19-
30 Aug 202249.5749.5749.5749.5749.57-
29 Aug 202250.1250.1250.1250.1250.12-
26 Aug 202250.4650.4650.4650.4650.46-
25 Aug 202252.2252.2252.2252.2252.22-
24 Aug 202251.4951.4951.4951.4951.49-
23 Aug 202251.3451.3451.3451.3451.34-
22 Aug 202251.4551.4551.4551.4551.45-
19 Aug 202252.5752.5752.5752.5752.57-
18 Aug 202253.2653.2653.2653.2653.26-
17 Aug 202253.1353.1353.1353.1353.13-
16 Aug 202253.5153.5153.5153.5153.51-
15 Aug 202253.4153.4153.4153.4153.41-
12 Aug 202253.2053.2053.2053.2053.20-
11 Aug 202252.2852.2852.2852.2852.28-
10 Aug 202252.3152.3152.3152.3152.31-
09 Aug 202251.2151.2151.2151.2151.21-
08 Aug 202251.4351.4351.4351.4351.43-
05 Aug 202251.4951.4951.4951.4951.49-
04 Aug 202251.5751.5751.5751.5751.57-
03 Aug 202251.6151.6151.6151.6151.61-
02 Aug 202250.8150.8150.8150.8150.81-
01 Aug 202251.1551.1551.1551.1551.15-
29 July 202251.3051.3051.3051.3051.30-
28 July 202250.5750.5750.5750.5750.57-
27 July 202249.9649.9649.9649.9649.96-
26 July 202248.6948.6948.6948.6948.69-
25 July 202249.2649.2649.2649.2649.26-
22 July 202249.1949.1949.1949.1949.19-
21 July 202249.6549.6549.6549.6549.65-
20 July 202249.1649.1649.1649.1649.16-
19 July 202248.8848.8848.8848.8848.88-
18 July 202247.5647.5647.5647.5647.56-
15 July 202247.9647.9647.9647.9647.96-
14 July 202247.0647.0647.0647.0647.06-
13 July 202247.1947.1947.1947.1947.19-
12 July 202247.4147.4147.4147.4147.41-
11 July 202247.8547.8547.8547.8547.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...