Columbia Large Cap Index Inst (NINDX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| 24 Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 23 Apr 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 22 Apr 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| 19 Apr 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| 18 Apr 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| 17 Apr 2024 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
| 16 Apr 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| 15 Apr 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| 12 Apr 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| 11 Apr 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 10 Apr 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 09 Apr 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| 08 Apr 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
| 05 Apr 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| 04 Apr 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| 03 Apr 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| 02 Apr 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| 01 Apr 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| 28 Mar 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 27 Mar 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| 26 Mar 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| 25 Mar 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| 22 Mar 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| 21 Mar 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
| 20 Mar 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 19 Mar 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| 18 Mar 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| 15 Mar 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| 14 Mar 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 13 Mar 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 12 Mar 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | - |
| 11 Mar 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| 08 Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| 07 Mar 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| 06 Mar 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| 05 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
| 04 Mar 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| 01 Mar 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| 29 Feb 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 28 Feb 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| 27 Feb 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| 26 Feb 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | - |
| 23 Feb 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 22 Feb 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| 21 Feb 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| 20 Feb 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| 16 Feb 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| 15 Feb 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | - |
| 14 Feb 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - |
| 13 Feb 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 12 Feb 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| 09 Feb 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 08 Feb 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - |
| 07 Feb 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| 06 Feb 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 05 Feb 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| 02 Feb 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 01 Feb 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| 31 Jan 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| 30 Jan 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 29 Jan 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 26 Jan 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| 25 Jan 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | - |
| 24 Jan 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| 23 Jan 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| 22 Jan 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| 19 Jan 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| 18 Jan 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| 17 Jan 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| 16 Jan 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| 12 Jan 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| 11 Jan 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | - |
| 10 Jan 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| 09 Jan 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| 08 Jan 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | - |
| 05 Jan 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | - |
| 04 Jan 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| 03 Jan 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| 02 Jan 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| 29 Dec 2023 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| 28 Dec 2023 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| 27 Dec 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| 26 Dec 2023 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| 22 Dec 2023 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| 21 Dec 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| 20 Dec 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| 19 Dec 2023 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 18 Dec 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| 15 Dec 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| 14 Dec 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | - |
| 13 Dec 2023 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - |
| 12 Dec 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | - |
| 12 Dec 2023 | 0.619 Dividend | |||||
| 12 Dec 2023 | 2.288 Capital gain | |||||
| 11 Dec 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 49.89 | - |
| 08 Dec 2023 | 52.60 | 52.60 | 52.60 | 52.60 | 49.70 | - |
| 07 Dec 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 49.50 | - |
| 06 Dec 2023 | 51.96 | 51.96 | 51.96 | 51.96 | 49.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.