Australia markets closed

Columbia Large Cap Index Fund (NINDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.55+0.08 (+0.17%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 July 202247.5547.5547.5547.5547.55-
01 July 202247.4747.4747.4747.4747.47-
30 June 202246.9746.9746.9746.9746.97-
29 June 202247.3847.3847.3847.3847.38-
28 June 202247.4147.4147.4147.4147.41-
27 June 202248.3848.3848.3848.3848.38-
24 June 202248.5348.5348.5348.5348.53-
23 June 202247.0947.0947.0947.0947.09-
22 June 202246.6446.6446.6446.6446.64-
22 June 20220.103 Dividend
22 June 20222.32 Capital gain
21 June 202249.1349.1349.1349.1346.71-
17 June 202247.9547.9547.9547.9545.59-
16 June 202247.8547.8547.8547.8545.49-
15 June 202249.4549.4549.4549.4547.01-
14 June 202248.7448.7448.7448.7446.34-
13 June 202248.9048.9048.9048.9046.49-
10 June 202250.8750.8750.8750.8748.36-
09 June 202252.4052.4052.4052.4049.82-
08 June 202253.6753.6753.6753.6751.02-
07 June 202254.2654.2654.2654.2651.58-
06 June 202253.7453.7453.7453.7451.09-
03 June 202253.5853.5853.5853.5850.94-
02 June 202254.4654.4654.4654.4651.77-
01 June 202253.4653.4653.4653.4650.82-
31 May 202253.8653.8653.8653.8651.20-
27 May 202254.2054.2054.2054.2051.53-
26 May 202252.8852.8852.8852.8850.27-
25 May 202251.8551.8551.8551.8549.29-
24 May 202251.3651.3651.3651.3648.83-
23 May 202251.7851.7851.7851.7849.23-
20 May 202250.8350.8350.8350.8348.32-
19 May 202250.8350.8350.8350.8348.32-
18 May 202251.1251.1251.1251.1248.60-
17 May 202253.2653.2653.2653.2650.63-
16 May 202252.2052.2052.2052.2049.63-
13 May 202252.4152.4152.4152.4149.83-
12 May 202251.1851.1851.1851.1848.66-
11 May 202251.2351.2351.2351.2348.70-
10 May 202252.0952.0952.0952.0949.52-
09 May 202251.9651.9651.9651.9649.40-
06 May 202253.6853.6853.6853.6851.03-
05 May 202253.9753.9753.9753.9751.31-
04 May 202255.9655.9655.9655.9653.20-
03 May 202254.3454.3454.3454.3451.66-
02 May 202254.0854.0854.0854.0851.41-
29 Apr 202253.7753.7753.7753.7751.12-
28 Apr 202255.8055.8055.8055.8053.05-
27 Apr 202254.4454.4454.4454.4451.76-
26 Apr 202254.3354.3354.3354.3351.65-
25 Apr 202255.9055.9055.9055.9053.14-
22 Apr 202255.5955.5955.5955.5952.85-
21 Apr 202257.1757.1757.1757.1754.35-
20 Apr 202258.0258.0258.0258.0255.16-
19 Apr 202258.0658.0658.0658.0655.20-
18 Apr 202257.1457.1457.1457.1454.32-
14 Apr 202257.1557.1557.1557.1554.33-
13 Apr 202257.8657.8657.8657.8655.01-
12 Apr 202257.2157.2157.2157.2154.39-
11 Apr 202257.4057.4057.4057.4054.57-
08 Apr 202258.3958.3958.3958.3955.51-
07 Apr 202258.5458.5458.5458.5455.65-
06 Apr 202258.2958.2958.2958.2955.42-
05 Apr 202258.8658.8658.8658.8655.96-
04 Apr 202259.6059.6059.6059.6056.66-
01 Apr 202259.1259.1259.1259.1256.20-
31 Mar 202258.9258.9258.9258.9256.01-
30 Mar 202259.8559.8559.8559.8556.90-
29 Mar 202260.2360.2360.2360.2357.26-
28 Mar 202259.5059.5059.5059.5056.57-
25 Mar 202259.0859.0859.0859.0856.17-
24 Mar 202258.7858.7858.7858.7855.88-
23 Mar 202257.9457.9457.9457.9455.08-
22 Mar 202258.6658.6658.6658.6655.77-
21 Mar 202258.0058.0058.0058.0055.14-
18 Mar 202258.0358.0358.0358.0355.17-
17 Mar 202257.3657.3657.3657.3654.53-
16 Mar 202256.6656.6656.6656.6653.87-
15 Mar 202255.4155.4155.4155.4152.68-
14 Mar 202254.2554.2554.2554.2551.57-
11 Mar 202254.6554.6554.6554.6551.95-
10 Mar 202255.3655.3655.3655.3652.63-
09 Mar 202255.5955.5955.5955.5952.85-
08 Mar 202254.1954.1954.1954.1951.52-
07 Mar 202254.5954.5954.5954.5951.90-
04 Mar 202256.2556.2556.2556.2553.48-
03 Mar 202256.6956.6956.6956.6953.89-
02 Mar 202256.9956.9956.9956.9954.18-
01 Mar 202255.9455.9455.9455.9453.18-
28 Feb 202256.8256.8256.8256.8254.02-
25 Feb 202256.9556.9556.9556.9554.14-
24 Feb 202255.7055.7055.7055.7052.95-
23 Feb 202254.8854.8854.8854.8852.17-
22 Feb 202255.9155.9155.9155.9153.15-
18 Feb 202256.4856.4856.4856.4853.69-
17 Feb 202256.8856.8856.8856.8854.07-
16 Feb 202258.1058.1058.1058.1055.23-
15 Feb 202258.0458.0458.0458.0455.18-
14 Feb 202257.1357.1357.1357.1354.31-
11 Feb 202257.3557.3557.3557.3554.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...