Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240419C00200000 | 2024-03-22 12:22PM EDT | 200.00 | 60.85 | 28.50 | 32.20 | 0.00 | - | 2 | 2 | 137.31% |
NICE240419C00220000 | 2024-04-15 1:19PM EDT | 220.00 | 14.56 | 9.80 | 12.60 | 0.00 | - | 2 | 19 | 72.68% |
NICE240419C00230000 | 2024-04-17 2:18PM EDT | 230.00 | 3.20 | 2.45 | 2.80 | -0.80 | -20.00% | 1 | 29 | 30.47% |
NICE240419C00240000 | 2024-04-17 11:19AM EDT | 240.00 | 0.35 | 0.20 | 0.40 | -0.33 | -48.53% | 4 | 263 | 35.99% |
NICE240419C00250000 | 2024-04-16 10:46AM EDT | 250.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 115 | 54.54% |
NICE240419C00260000 | 2024-04-17 12:54PM EDT | 260.00 | 0.05 | 0.00 | 0.30 | -0.07 | -58.33% | 3 | 119 | 68.36% |
NICE240419C00270000 | 2024-04-17 12:30PM EDT | 270.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 15 | 362 | 77.73% |
NICE240419C00280000 | 2024-04-16 10:46AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 81.25% |
NICE240419C00290000 | 2024-04-08 9:45AM EDT | 290.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 49 | 126.56% |
NICE240419C00300000 | 2024-04-08 1:07PM EDT | 300.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 141.80% |
NICE240419C00310000 | 2024-03-25 11:23AM EDT | 310.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 166.31% |
NICE240419C00320000 | 2024-03-27 10:01AM EDT | 320.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 180.76% |
NICE240419C00330000 | 2024-02-23 12:35PM EDT | 330.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 218.26% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NICE240419P00115000 | 2024-02-23 12:34PM EDT | 115.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 441.80% |
NICE240419P00195000 | 2024-03-07 11:25AM EDT | 195.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 100.39% |
NICE240419P00200000 | 2024-04-01 3:24PM EDT | 200.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 87.50% |
NICE240419P00210000 | 2024-04-15 11:55AM EDT | 210.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 10 | 19 | 62.01% |
NICE240419P00220000 | 2024-04-16 3:20PM EDT | 220.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 25 | 80 | 40.48% |
NICE240419P00230000 | 2024-04-17 2:35PM EDT | 230.00 | 2.10 | 2.10 | 2.55 | -0.60 | -22.22% | 1 | 88 | 33.59% |
NICE240419P00240000 | 2024-04-17 1:10PM EDT | 240.00 | 9.21 | 9.00 | 10.80 | +0.11 | +1.21% | 4 | 52 | 53.74% |
NICE240419P00250000 | 2024-04-17 2:20PM EDT | 250.00 | 19.22 | 18.90 | 21.40 | +0.42 | +2.23% | 12 | 60 | 68.26% |
NICE240419P00260000 | 2024-04-12 12:35PM EDT | 260.00 | 27.04 | 27.90 | 31.10 | 0.00 | - | 2 | 0 | 115.92% |
NICE240419P00270000 | 2024-04-02 10:08AM EDT | 270.00 | 21.40 | 38.20 | 41.20 | 0.00 | - | 1 | 0 | 90.43% |