Australia markets closed

Nicolet Bankshares, Inc. (NIC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.00+2.05 (+2.47%)
At close: 04:00PM EDT
85.00 -0.00 (-0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIC240419C000950002023-12-15 10:32AM EDT2024-04-191.550.055.000.00-11170.09%
NIC240517C000950002024-03-19 9:30AM EDT2024-05-170.950.000.000.00-126.25%
NIC240719C000950002024-01-23 2:55PM EDT2024-07-191.200.052.950.00-1134.05%
NIC241018C000950002024-02-16 1:10PM EDT2024-10-182.002.006.400.00-1139.81%
Putsfor19 April 2024