Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NIC240419C00095000 | 2023-12-15 10:32AM EDT | 2024-04-19 | 1.55 | 0.05 | 5.00 | 0.00 | - | 11 | 1 | 70.09% |
NIC240517C00095000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NIC240719C00095000 | 2024-01-23 2:55PM EDT | 2024-07-19 | 1.20 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 34.05% |
NIC241018C00095000 | 2024-02-16 1:10PM EDT | 2024-10-18 | 2.00 | 2.00 | 6.40 | 0.00 | - | 1 | 1 | 39.81% |