Australia markets closed

Nicolet Bankshares, Inc. (NIC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.65+2.02 (+2.82%)
At close: 04:04PM EDT
73.65 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIC221021C000800002022-07-28 11:34AM EDT80.004.501.354.500.00--583.76%
NIC221021C000900002022-06-24 12:27PM EDT90.001.000.853.000.00-12105.57%
NIC221021C000950002022-05-31 12:01AM EDT95.004.800.053.100.00--1113.48%
NIC221021C001000002022-05-31 12:01AM EDT100.002.690.153.300.00--3131.25%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NIC221021P000650002022-08-02 9:33AM EDT65.000.850.000.000.00--112.50%
NIC221021P000800002022-05-31 12:01AM EDT80.005.606.809.800.00--366.89%