Nicolet Bankshares, Inc. (NIC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIC241018C00085000 | 2024-04-02 10:16AM EDT | 85.00 | 7.83 | 3.20 | 8.00 | 0.00 | - | - | 2 | 46.00% |
| NIC241018C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 44.84% |
| NIC241018C00100000 | 2024-04-12 9:30AM EDT | 100.00 | 1.75 | 0.15 | 4.30 | 0.00 | - | 1 | 4 | 47.77% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIC241018P00080000 | 2024-04-08 3:37PM EDT | 80.00 | 6.00 | 4.10 | 9.00 | 0.00 | - | - | 3 | 40.34% |
© 2024 Yahoo. All rights reserved.