Nicolet Bankshares, Inc. (NIC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIC240719C00075000 | 2024-01-05 1:08PM EDT | 75.00 | 9.88 | 6.50 | 10.00 | 0.00 | - | 3 | 3 | 50.04% |
| NIC240719C00085000 | 2023-11-20 4:52PM EDT | 85.00 | 5.10 | 3.80 | 7.30 | 0.00 | - | - | 1 | 50.27% |
| NIC240719C00090000 | 2024-01-17 1:30PM EDT | 90.00 | 1.95 | 1.05 | 5.30 | 0.00 | - | 1 | 3 | 59.17% |
| NIC240719C00095000 | 2024-01-23 2:55PM EDT | 95.00 | 1.20 | 0.05 | 2.95 | 0.00 | - | 1 | 1 | 51.00% |
| NIC240719C00100000 | 2023-12-20 12:05PM EDT | 100.00 | 2.00 | 0.15 | 4.70 | 0.00 | - | 1 | 4 | 54.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIC240719P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.05 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 83.15% |
| NIC240719P00060000 | 2024-02-16 10:30AM EDT | 60.00 | 1.30 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 68.65% |
| NIC240719P00075000 | 2024-02-06 10:30AM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NIC240719P00080000 | 2023-12-29 3:22PM EDT | 80.00 | 6.35 | 3.10 | 6.30 | 0.00 | - | 1 | 1 | 40.43% |
© 2024 Yahoo. All rights reserved.