Natural Health Trends Corp. (NHTC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517C00007500 | 2024-05-07 2:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NHTC240621C00007500 | 2024-04-23 11:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NHTC240719C00007500 | 2024-05-07 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NHTC241018C00007500 | 2024-05-09 12:46PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517P00007500 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NHTC240719P00007500 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.