Natural Health Trends Corp. (NHTC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517C00005000 | 2024-04-19 9:35AM EDT | 2024-05-17 | 1.65 | 2.00 | 2.30 | 0.00 | - | 2 | 6 | 50.00% |
| NHTC240621C00005000 | 2024-04-25 11:05AM EDT | 2024-06-21 | 1.92 | 1.85 | 2.20 | 0.00 | - | - | 10 | 72.66% |
| NHTC240719C00005000 | 2023-11-16 1:14PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.95 | 0.00 | - | - | 11 | 0.00% |
| NHTC241018C00005000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 1.35 | 0.95 | 3.20 | 0.00 | - | 1 | 30 | 124.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240517P00005000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 12 | 371.09% |
| NHTC240719P00005000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 72.27% |
| NHTC241018P00005000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 44.92% |
© 2024 Yahoo. All rights reserved.