Natural Health Trends Corp. (NHTC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240621C00007500 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NHTC240719C00007500 | 2024-05-21 11:33AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NHTC241018C00007500 | 2024-05-29 11:16AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240719P00007500 | 2024-05-29 3:13PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.