Natural Health Trends Corp. (NHTC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240719C00005000 | 2023-11-16 1:14PM EDT | 5.00 | 0.65 | 0.70 | 0.95 | 0.00 | - | - | 11 | 0.00% |
| NHTC240719C00007500 | 2024-05-20 11:09AM EDT | 7.50 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 6 | 209 | 36.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHTC240719P00005000 | 2024-04-29 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 76.56% |
| NHTC240719P00007500 | 2024-05-10 9:49AM EDT | 7.50 | 0.62 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 55.86% |
| NHTC240719P00010000 | 2024-03-06 10:36AM EDT | 10.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 5 | 5 | 82.23% |
© 2024 Yahoo. All rights reserved.