Australia markets open in 2 hours 20 minutes

NAVER Corporation (NHNCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
115.000.00 (0.00%)
At close: 04:00PM EDT
Time period:
09 Sept 2023 - 09 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Sept 2024115.00115.00115.00115.00115.00-
05 Sept 2024115.00115.00115.00115.00115.00-
04 Sept 2024115.00115.00115.00115.00115.00-
03 Sept 2024115.00115.00115.00115.00115.00-
30 Aug 2024115.00115.00115.00115.00115.00-
29 Aug 2024115.00115.00115.00115.00115.00-
28 Aug 2024115.00115.00115.00115.00115.00-
27 Aug 2024115.00115.00115.00115.00115.00-
26 Aug 2024115.00115.00115.00115.00115.00-
23 Aug 2024115.00115.00115.00115.00115.00-
22 Aug 2024115.00115.00115.00115.00115.00-
21 Aug 2024115.00115.00115.00115.00115.00-
20 Aug 2024115.00115.00115.00115.00115.00-
19 Aug 2024115.00115.00115.00115.00115.00-
16 Aug 2024115.00115.00115.00115.00115.00-
15 Aug 2024115.00115.00115.00115.00115.00-
14 Aug 2024115.00115.00115.00115.00115.00-
13 Aug 2024115.00115.00115.00115.00115.00-
12 Aug 2024115.00115.00115.00115.00115.00-
09 Aug 2024115.00115.00115.00115.00115.00-
08 Aug 2024115.00115.00115.00115.00115.00-
07 Aug 2024115.00115.00115.00115.00115.00-
06 Aug 2024115.00115.00115.00115.00115.00-
05 Aug 2024115.00115.00115.00115.00115.00-
02 Aug 2024115.00115.00115.00115.00115.00-
01 Aug 2024115.00115.00115.00115.00115.00-
31 July 2024115.00115.00115.00115.00115.00-
30 July 2024115.00115.00115.00115.00115.00-
29 July 2024115.00115.00115.00115.00115.00-
26 July 2024115.00115.00115.00115.00115.00-
25 July 2024115.00115.00115.00115.00115.00-
24 July 2024115.00115.00115.00115.00115.00-
23 July 2024115.00115.00115.00115.00115.00-
22 July 2024115.00115.00115.00115.00115.00-
19 July 2024115.00115.00115.00115.00115.00-
18 July 2024115.00115.00115.00115.00115.00-
17 July 2024115.00115.00115.00115.00115.00-
16 July 2024115.00115.00115.00115.00115.00-
15 July 2024115.00115.00115.00115.00115.00-
12 July 2024115.00115.00115.00115.00115.00-
11 July 2024115.00115.00115.00115.00115.00-
10 July 2024115.00115.00115.00115.00115.00-
09 July 2024115.00115.00115.00115.00115.00-
08 July 2024115.00115.00115.00115.00115.00-
05 July 2024115.00115.00115.00115.00115.00-
03 July 2024115.00115.00115.00115.00115.00-
02 July 2024115.00115.00115.00115.00115.00-
01 July 2024115.00115.00115.00115.00115.00-
28 June 2024115.00115.00115.00115.00115.00-
27 June 2024115.00115.00115.00115.00115.00-
26 June 2024115.00115.00115.00115.00115.00-
25 June 2024115.00115.00115.00115.00115.00-
24 June 2024115.00115.00115.00115.00115.00-
21 June 2024115.00115.00115.00115.00115.00-
20 June 2024115.00115.00115.00115.00115.00-
18 June 2024115.00115.00115.00115.00115.00-
17 June 2024115.00115.00115.00115.00115.00-
14 June 2024115.00115.00115.00115.00115.00-
13 June 2024115.00115.00115.00115.00115.00-
12 June 2024115.00115.00115.00115.00115.00-
11 June 2024115.00115.00115.00115.00115.00-
10 June 2024115.00115.00115.00115.00115.00-
07 June 2024115.00115.00115.00115.00115.00-
06 June 2024115.00115.00115.00115.00115.00-
05 June 2024115.00115.00115.00115.00115.00-
04 June 2024115.00115.00115.00115.00115.00-
03 June 2024115.00115.00115.00115.00115.00-
31 May 2024115.00115.00115.00115.00115.00-
30 May 2024115.00115.00115.00115.00115.00-
29 May 2024115.00115.00115.00115.00115.00-
28 May 2024115.00115.00115.00115.00115.00-
24 May 2024115.00115.00115.00115.00115.00-
23 May 2024115.00115.00115.00115.00115.00-
22 May 2024115.00115.00115.00115.00115.00-
21 May 2024115.00115.00115.00115.00115.00-
20 May 2024115.00115.00115.00115.00115.00-
17 May 2024115.00115.00115.00115.00115.00-
16 May 2024115.00115.00115.00115.00115.00-
15 May 2024115.00115.00115.00115.00115.00-
14 May 2024115.00115.00115.00115.00115.00-
13 May 2024115.00115.00115.00115.00115.00-
10 May 2024115.00115.00115.00115.00115.00-
09 May 2024115.00115.00115.00115.00115.00-
08 May 2024115.00115.00115.00115.00115.00-
07 May 2024115.00115.00115.00115.00115.00-
06 May 2024115.00115.00115.00115.00115.00-
03 May 2024115.00115.00115.00115.00115.00-
02 May 2024115.00115.00115.00115.00115.00-
01 May 2024115.00115.00115.00115.00115.00-
30 Apr 2024115.00115.00115.00115.00115.00-
29 Apr 2024115.00115.00115.00115.00115.00-
26 Apr 2024115.00115.00115.00115.00115.00-
25 Apr 2024115.00115.00115.00115.00115.00-
24 Apr 2024115.00115.00115.00115.00115.00-
23 Apr 2024115.00115.00115.00115.00115.00-
22 Apr 2024115.00115.00115.00115.00115.00-
19 Apr 2024115.00115.00115.00115.00115.00-
18 Apr 2024115.00115.00115.00115.00115.00-
17 Apr 2024115.00115.00115.00115.00115.00-
16 Apr 2024115.00115.00115.00115.00115.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...