National HealthCare Corporation (NHC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517C00095000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 0.50 | 1.50 | 6.40 | 0.00 | - | 2 | 3 | 113.38% |
| NHC240816C00095000 | 2024-05-13 2:42PM EDT | 2024-08-16 | 6.80 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 34.21% |
| NHC241115C00095000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 5.50 | 6.50 | 11.00 | 0.00 | - | - | 1 | 31.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517P00095000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NHC240621P00095000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 52.66% |
| NHC240816P00095000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 5.50 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.