National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517C00075000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 18.85 | 24.40 | 26.00 | 0.00 | - | 1 | 108 | 221.09% |
| NHC241115C00075000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 20.00 | 24.50 | 29.40 | 0.00 | - | - | 1 | 52.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240517P00075000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 8 | 169.92% |
| NHC240816P00075000 | 2024-01-18 11:34AM EDT | 2024-08-16 | 2.14 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 61.71% |
© 2024 Yahoo. All rights reserved.