National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240719C00110000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 1.65 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 45.87% |
| NHC241115C00110000 | 2024-07-03 10:53AM EDT | 2024-11-15 | 6.76 | 6.40 | 9.00 | +3.26 | +93.14% | 3 | 5 | 30.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240719P00110000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 2.80 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 61.58% |
| NHC240816P00110000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 5.60 | 0.10 | 5.00 | 0.00 | - | - | 0 | 37.13% |
| NHC241115P00110000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 9.00 | 1.50 | 6.40 | 0.00 | - | - | 1 | 26.45% |
© 2024 Yahoo. All rights reserved.