National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816C00095000 | 2024-05-13 2:42PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NHC240816C00100000 | 2024-03-14 9:30AM EDT | 100.00 | 3.60 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 18.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816P00075000 | 2024-01-18 11:34AM EDT | 75.00 | 2.14 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 69.59% |
| NHC240816P00080000 | 2024-01-18 11:34AM EDT | 80.00 | 2.66 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.38% |
| NHC240816P00095000 | 2024-03-14 9:30AM EDT | 95.00 | 5.50 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 59.58% |
© 2024 Yahoo. All rights reserved.