National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240719C00105000 | 2024-06-21 2:27PM EDT | 105.00 | 3.00 | 3.00 | 7.50 | 0.00 | - | 2 | 3 | 51.00% |
| NHC240719C00110000 | 2024-06-28 9:37AM EDT | 110.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 52.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240719P00105000 | 2024-05-30 1:00PM EDT | 105.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.63% |
| NHC240719P00110000 | 2024-07-01 9:30AM EDT | 110.00 | 2.80 | 0.10 | 5.00 | -2.20 | -44.00% | 1 | 1 | 47.19% |
© 2024 Yahoo. All rights reserved.