Australia markets open in 7 hours 41 minutes

NGEx Minerals Ltd. (NGXXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.70-0.17 (-2.51%)
At close: 02:56PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.806.806.606.706.707,633
02 May 20247.107.106.876.876.876,711
01 May 20246.997.256.997.257.2513,479
30 Apr 20247.257.257.087.087.08196,127
29 Apr 20247.307.357.227.307.3012,866
26 Apr 20247.337.367.337.367.3610,627
25 Apr 20247.777.777.157.177.176,979
24 Apr 20247.207.207.207.207.2023,279
23 Apr 20246.657.096.656.956.9521,869
22 Apr 20247.167.166.646.646.6425,241
19 Apr 20246.456.456.456.456.459,600
18 Apr 20246.536.536.536.536.5314,948
17 Apr 20246.816.816.366.596.5912,428
16 Apr 20246.506.636.506.556.5513,788
15 Apr 20246.546.696.546.696.6914,076
12 Apr 20247.077.076.856.856.8517,854
11 Apr 20246.636.926.496.866.866,486
10 Apr 20246.806.846.806.846.8421,140
09 Apr 20246.887.056.886.956.9519,850
08 Apr 20246.526.976.526.746.7411,587
05 Apr 20246.667.156.667.027.0211,664
04 Apr 20246.596.916.556.876.8726,716
03 Apr 20246.496.576.396.396.3910,504
02 Apr 20246.386.536.386.526.5220,784
01 Apr 20246.546.546.326.326.323,394
28 Mar 20246.406.496.406.496.498,761
27 Mar 20246.306.436.306.436.4314,889
26 Mar 20246.366.406.366.406.409,001
25 Mar 20246.286.446.256.326.3215,276
22 Mar 20246.536.576.536.576.577,380
21 Mar 20246.476.636.476.636.6316,851
20 Mar 20246.506.596.446.526.5225,423
19 Mar 20246.496.516.416.416.4118,410
18 Mar 20246.506.506.416.416.4126,564
15 Mar 20246.266.516.266.516.5120,191
14 Mar 20246.186.186.186.186.1819,256
13 Mar 20246.066.206.066.066.0629,319
12 Mar 20246.006.005.975.975.978,430
11 Mar 20246.016.066.016.066.064,850
08 Mar 20246.176.176.176.176.172,091
07 Mar 20246.146.495.776.496.4971,763
06 Mar 20245.906.105.906.106.1075,106
05 Mar 20245.955.955.955.955.95-
04 Mar 20246.006.005.955.955.9514,023
01 Mar 20245.305.905.305.905.903,598
29 Feb 20245.885.885.835.875.874,510
28 Feb 20245.955.955.955.955.951,044
27 Feb 20246.006.115.995.995.9964,776
26 Feb 20246.066.076.056.076.0758,980
23 Feb 20245.806.055.806.006.0049,411
22 Feb 20246.176.175.805.935.9310,941
21 Feb 20246.086.084.476.026.0287,760
20 Feb 20245.895.905.505.805.8050,600
16 Feb 20245.825.995.825.995.997,030
15 Feb 20246.096.096.096.096.09-
14 Feb 20245.676.095.656.096.0924,680
13 Feb 20246.056.056.056.056.05-
12 Feb 20245.656.055.656.056.057,581
09 Feb 20246.036.036.036.036.035,634
08 Feb 20246.016.086.016.056.0516,131
07 Feb 20246.096.096.096.096.09-
06 Feb 20246.686.686.056.096.0913,400
05 Feb 20245.886.255.806.256.2514,113
02 Feb 20246.246.246.246.246.244,000
01 Feb 20246.296.506.276.506.507,418
31 Jan 20246.296.356.296.356.352,130
30 Jan 20246.196.406.196.216.217,626
29 Jan 20246.156.406.136.406.401,951
26 Jan 20246.086.086.076.076.073,418
25 Jan 20246.186.186.186.186.181,205
24 Jan 20246.166.166.026.076.0745,452
23 Jan 20245.956.025.956.026.029,690
22 Jan 20245.965.965.955.955.952,745
19 Jan 20245.465.755.265.755.7511,847
18 Jan 20245.926.505.605.655.6528,016
17 Jan 20246.006.005.825.825.828,440
16 Jan 20246.006.756.006.756.7521,716
12 Jan 20246.186.216.156.156.159,404
11 Jan 20246.146.256.076.206.2054,474
10 Jan 20246.156.155.996.046.0437,440
09 Jan 20246.076.145.516.106.1045,554
08 Jan 20245.846.005.805.845.8423,255
05 Jan 20245.886.005.866.006.0020,159
04 Jan 20246.056.056.056.056.05-
03 Jan 20247.097.095.926.056.05112,112
02 Jan 20245.556.005.506.006.00260,767
29 Dec 20235.915.965.535.555.5522,213
28 Dec 20235.835.835.835.835.833,444
27 Dec 20235.825.935.225.225.2251,616
26 Dec 20235.915.915.895.895.89401
22 Dec 20235.415.415.415.415.41-
21 Dec 20235.426.245.005.415.415,292
20 Dec 20235.385.425.355.385.3823,863
19 Dec 20235.345.365.215.215.2118,218
18 Dec 20235.425.425.385.385.387,876
15 Dec 20235.395.405.395.405.409,440
14 Dec 20235.395.395.195.195.198,721
13 Dec 20234.904.904.904.904.90-
12 Dec 20235.405.404.904.904.904,720
11 Dec 20235.175.174.974.974.975,827
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...