Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00050000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 5.84 | 0.20 | 4.80 | 0.00 | - | 21 | 20 | 79.64% |
| NGVT240719C00050000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 2.90 | 0.60 | 5.00 | 0.00 | - | 5 | 22 | 60.64% |
| NGVT240816C00050000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 7.00 | 2.20 | 6.50 | 0.00 | - | 1 | 30 | 65.50% |
| NGVT241018C00050000 | 2024-04-26 3:36PM EDT | 2024-10-18 | 5.20 | 3.50 | 8.00 | 0.00 | - | 1 | 9 | 61.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621P00050000 | 2024-02-20 4:07PM EDT | 2024-06-21 | 6.10 | 3.10 | 7.00 | 0.00 | - | - | 9 | 87.21% |
© 2024 Yahoo. All rights reserved.