Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00060000 | 2023-12-19 3:17PM EDT | 2024-06-21 | 1.65 | 0.05 | 4.00 | 0.00 | - | - | 6 | 127.59% |
| NGVT240719C00060000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NGVT240816C00060000 | 2024-04-22 10:27AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NGVT241018C00060000 | 2024-05-06 1:52PM EDT | 2024-10-18 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 52.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.