Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGVT240621C00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 112.60% |
NGVT240719C00055000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 71.58% |
NGVT240816C00055000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 5.09 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 56.67% |
NGVT241018C00055000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 3.50 | 0.00 | - | 3 | 6 | 50.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGVT241018P00055000 | 2024-02-26 12:00PM EDT | 2024-10-18 | 9.11 | 6.50 | 11.30 | 0.00 | - | 1 | 1 | 58.23% |