Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00050000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 5.84 | 0.00 | 5.00 | 0.00 | - | 21 | 20 | 72.90% |
| NGVT240719C00050000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 2.90 | 0.00 | 5.00 | 0.00 | - | 5 | 22 | 82.52% |
| NGVT240816C00050000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 2.85 | 0.90 | 5.00 | 0.00 | - | 10 | 40 | 65.33% |
| NGVT241018C00050000 | 2024-04-26 3:36PM EDT | 2024-10-18 | 5.20 | 1.70 | 6.50 | 0.00 | - | 1 | 9 | 60.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621P00050000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 92.29% |
© 2024 Yahoo. All rights reserved.